시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,727	98	- 5.37%	62,108	109
10:10	1,731	94	- 5.15%	62,104	109
10:08	1,731	94	- 5.15%	62,072	109
10:07	1,727	98	- 5.37%	61,984	109
10:06	1,726	99	- 5.43%	61,981	109
10:05	1,731	94	- 5.15%	61,905	109
10:02	1,716	109	- 5.97%	61,105	107
10:00	1,735	90	- 4.93%	60,405	106
09:54	1,717	108	- 5.92%	59,432	105
09:50	1,735	90	- 4.93%	59,281	104