시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,734	91	- 4.99%	65,194	115
10:30	1,726	99	- 5.43%	65,193	115
10:26	1,726	99	- 5.43%	65,012	114
10:24	1,734	91	- 4.99%	64,811	114
10:22	1,727	98	- 5.37%	64,810	114
10:21	1,727	98	- 5.37%	62,636	110
10:20	1,739	86	- 4.71%	62,453	110
10:19	1,731	94	- 5.15%	62,432	110
10:16	1,732	93	- 5.10%	62,398	110
10:15	1,731	94	- 5.15%	62,186	109