시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,710	115	- 6.30%	75,224	132
10:49	1,721	104	- 5.70%	74,299	130
10:48	1,712	113	- 6.19%	74,288	130
10:47	1,712	113	- 6.19%	72,906	128
10:46	1,719	106	- 5.81%	67,087	118
10:45	1,718	107	- 5.86%	66,971	118
10:41	1,732	93	- 5.10%	66,713	117
10:40	1,726	99	- 5.43%	66,437	117
10:39	1,726	99	- 5.43%	65,317	115
10:38	1,726	99	- 5.43%	65,197	115