시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,701	124	- 6.80%	79,132	138
11:00	1,704	121	- 6.63%	79,049	138
10:59	1,702	123	- 6.74%	79,048	138
10:58	1,705	120	- 6.58%	77,722	136
10:57	1,705	120	- 6.58%	77,649	136
10:56	1,714	111	- 6.08%	77,569	136
10:55	1,705	120	- 6.58%	77,525	136
10:53	1,705	120	- 6.58%	76,608	134
10:52	1,707	118	- 6.47%	76,476	134
10:51	1,708	117	- 6.41%	76,475	134