시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,697	128	- 7.01%	85,687	150
11:15	1,702	123	- 6.74%	85,653	150
11:14	1,703	122	- 6.69%	81,015	142
11:12	1,702	123	- 6.74%	80,915	141
11:11	1,702	123	- 6.74%	80,775	141
11:10	1,702	123	- 6.74%	80,573	141
11:09	1,702	123	- 6.74%	80,383	141
11:08	1,702	123	- 6.74%	79,801	140
11:03	1,701	124	- 6.80%	79,474	139
11:02	1,701	124	- 6.80%	79,326	139