시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,695	130	- 7.12%	88,282	154
11:26	1,695	130	- 7.12%	88,249	154
11:25	1,699	126	- 6.90%	88,147	154
11:24	1,694	131	- 7.18%	88,135	154
11:23	1,694	131	- 7.18%	87,510	153
11:22	1,694	131	- 7.18%	87,486	153
11:21	1,695	130	- 7.12%	86,979	152
11:19	1,700	125	- 6.85%	85,979	150
11:18	1,700	125	- 6.85%	85,971	150
11:17	1,699	126	- 6.90%	85,887	150