시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,700	125	- 6.85%	90,447	158
11:39	1,704	121	- 6.63%	90,395	158
11:36	1,705	120	- 6.58%	90,390	158
11:35	1,705	120	- 6.58%	90,361	157
11:34	1,699	126	- 6.90%	89,307	156
11:33	1,699	126	- 6.90%	89,009	155
11:32	1,696	129	- 7.07%	88,838	155
11:31	1,690	135	- 7.40%	88,836	155
11:30	1,699	126	- 6.90%	88,607	155
11:28	1,694	131	- 7.18%	88,339	154