시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,699	126	- 6.90%	93,302	162
12:17	1,700	125	- 6.85%	93,301	162
12:09	1,696	129	- 7.07%	93,299	162
12:08	1,696	129	- 7.07%	93,296	162
12:06	1,696	129	- 7.07%	93,208	162
12:03	1,696	129	- 7.07%	92,648	161
12:02	1,719	106	- 5.81%	92,466	161
12:01	1,719	106	- 5.81%	92,464	161
11:59	1,719	106	- 5.81%	92,450	161
11:56	1,706	119	- 6.52%	91,864	160