시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,701	124	- 6.80%	126,317	218
15:19	1,691	134	- 7.34%	125,572	217
15:17	1,701	124	- 6.80%	125,160	216
15:14	1,701	124	- 6.80%	124,629	215
15:13	1,688	137	- 7.51%	124,619	215
15:10	1,686	139	- 7.62%	122,792	212
15:09	1,684	141	- 7.73%	122,750	212
15:08	1,684	141	- 7.73%	122,722	212
15:05	1,682	143	- 7.84%	122,721	212
15:00	1,682	143	- 7.84%	122,718	212