시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,915	45	- 1.52%	119,006	351
13:44	2,925	35	- 1.18%	118,879	350
13:43	2,930	30	- 1.01%	118,753	350
13:42	2,895	65	- 2.20%	118,689	350
13:41	2,845	115	- 3.89%	117,703	347
13:40	2,885	75	- 2.53%	117,675	347
13:39	2,880	80	- 2.70%	116,389	343
13:38	2,860	100	- 3.38%	115,536	341
13:37	2,910	50	- 1.69%	108,468	320
13:36	2,895	65	- 2.20%	103,985	307