시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,895	65	- 2.20%	122,209	360
13:54	2,890	70	- 2.37%	122,033	359
13:53	2,890	70	- 2.37%	121,718	358
13:52	2,890	70	- 2.37%	121,522	358
13:51	2,885	75	- 2.53%	121,504	358
13:50	2,900	60	- 2.03%	121,009	356
13:49	2,895	65	- 2.20%	120,995	356
13:48	2,900	60	- 2.03%	120,770	356
13:47	2,875	85	- 2.87%	120,709	355
13:46	2,875	85	- 2.87%	119,034	351