시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,880	80	- 2.70%	125,424	369
14:06	2,865	95	- 3.21%	125,266	369
14:05	2,865	95	- 3.21%	124,788	367
14:04	2,845	115	- 3.89%	124,464	366
14:02	2,880	80	- 2.70%	123,964	365
14:00	2,860	100	- 3.38%	123,831	364
13:59	2,855	105	- 3.55%	123,204	363
13:58	2,865	95	- 3.21%	123,042	362
13:57	2,890	70	- 2.37%	122,262	360
13:56	2,890	70	- 2.37%	122,210	360