시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,895	65	- 2.20%	127,205	374
14:17	2,900	60	- 2.03%	127,030	374
14:16	2,880	80	- 2.70%	126,949	373
14:15	2,900	60	- 2.03%	126,449	372
14:14	2,880	80	- 2.70%	126,306	372
14:13	2,900	60	- 2.03%	126,296	371
14:11	2,905	55	- 1.86%	125,984	371
14:10	2,895	65	- 2.20%	125,983	371
14:09	2,865	95	- 3.21%	125,871	370
14:08	2,865	95	- 3.21%	125,851	370