시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,895	65	- 2.20%	128,643	378
14:29	2,900	60	- 2.03%	128,560	378
14:28	2,900	60	- 2.03%	128,559	378
14:27	2,900	60	- 2.03%	128,446	378
14:26	2,900	60	- 2.03%	128,359	377
14:25	2,900	60	- 2.03%	127,525	375
14:23	2,900	60	- 2.03%	127,523	375
14:22	2,895	65	- 2.20%	127,320	374
14:21	2,895	65	- 2.20%	127,288	374
14:19	2,895	65	- 2.20%	127,207	374