시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,880	80	- 2.70%	129,584	381
14:43	2,880	80	- 2.70%	129,459	381
14:41	2,900	60	- 2.03%	129,409	381
14:40	2,900	60	- 2.03%	129,297	380
14:39	2,900	60	- 2.03%	129,287	380
14:36	2,900	60	- 2.03%	129,175	380
14:34	2,900	60	- 2.03%	129,063	379
14:33	2,900	60	- 2.03%	128,950	379
14:32	2,900	60	- 2.03%	128,840	379
14:31	2,900	60	- 2.03%	128,839	379