시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,890	70	- 2.37%	131,900	388
14:56	2,875	85	- 2.87%	131,337	386
14:54	2,900	60	- 2.03%	131,237	386
14:53	2,900	60	- 2.03%	131,067	385
14:52	2,895	65	- 2.20%	130,065	382
14:51	2,895	65	- 2.20%	129,951	382
14:49	2,900	60	- 2.03%	129,950	382
14:48	2,895	65	- 2.20%	129,838	382
14:47	2,895	65	- 2.20%	129,837	382
14:45	2,870	90	- 3.04%	129,611	381