시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,925	35	- 1.18%	17,628	52
09:19	2,910	50	- 1.69%	17,093	50
09:18	2,900	60	- 2.03%	16,752	49
09:17	2,870	90	- 3.04%	16,751	49
09:16	2,855	105	- 3.55%	16,298	48
09:14	2,870	90	- 3.04%	14,829	44
09:13	2,895	65	- 2.20%	12,241	36
09:12	2,925	35	- 1.18%	11,579	34
09:11	2,925	35	- 1.18%	11,569	34
09:10	2,930	30	- 1.01%	11,568	34