시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,925	35	- 1.18%	20,239	59
09:33	2,925	35	- 1.18%	20,039	59
09:32	2,930	30	- 1.01%	19,512	57
09:31	2,910	50	- 1.69%	19,474	57
09:30	2,910	50	- 1.69%	19,341	57
09:28	2,905	55	- 1.86%	19,338	57
09:27	2,905	55	- 1.86%	19,175	56
09:26	2,910	50	- 1.69%	17,667	52
09:24	2,910	50	- 1.69%	17,657	52
09:23	2,925	35	- 1.18%	17,629	52