시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,900	60	- 2.03%	26,879	78
09:47	2,900	60	- 2.03%	26,859	78
09:46	2,900	60	- 2.03%	26,854	78
09:45	2,895	65	- 2.20%	26,845	78
09:44	2,925	35	- 1.18%	26,676	78
09:43	2,925	35	- 1.18%	26,654	78
09:39	2,895	65	- 2.20%	24,352	71
09:38	2,895	65	- 2.20%	23,873	70
09:37	2,890	70	- 2.37%	23,749	69
09:36	2,895	65	- 2.20%	20,560	60