시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,930	30	- 1.01%	30,418	89
09:58	2,925	35	- 1.18%	30,316	88
09:57	2,925	35	- 1.18%	29,816	87
09:56	2,905	55	- 1.86%	29,815	87
09:55	2,915	45	- 1.52%	29,308	86
09:54	2,900	60	- 2.03%	29,108	85
09:53	2,895	65	- 2.20%	27,529	80
09:52	2,895	65	- 2.20%	27,504	80
09:51	2,900	60	- 2.03%	27,282	80
09:49	2,900	60	- 2.03%	27,182	79