시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,875	85	- 2.87%	31,905	93
10:21	2,885	75	- 2.53%	31,574	92
10:20	2,895	65	- 2.20%	31,475	92
10:18	2,895	65	- 2.20%	31,215	91
10:17	2,895	65	- 2.20%	31,213	91
10:11	2,890	70	- 2.37%	31,113	91
10:07	2,895	65	- 2.20%	30,867	90
10:06	2,895	65	- 2.20%	30,837	90
10:03	2,930	30	- 1.01%	30,668	90
10:01	2,930	30	- 1.01%	30,419	89