시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,875	85	- 2.87%	134,356	395
15:07	2,870	90	- 3.04%	133,829	393
15:06	2,870	90	- 3.04%	133,819	393
15:05	2,885	75	- 2.53%	133,809	393
15:04	2,870	90	- 3.04%	133,796	393
15:03	2,870	90	- 3.04%	133,196	391
15:02	2,885	75	- 2.53%	133,195	391
15:01	2,870	90	- 3.04%	133,182	391
15:00	2,885	75	- 2.53%	133,122	391
14:58	2,870	90	- 3.04%	133,010	391