시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,900	60	- 2.03%	38,191	111
10:40	2,900	60	- 2.03%	38,111	111
10:37	2,895	65	- 2.20%	35,271	103
10:35	2,880	80	- 2.70%	35,158	102
10:34	2,895	65	- 2.20%	33,045	96
10:31	2,895	65	- 2.20%	32,762	96
10:30	2,895	65	- 2.20%	32,150	94
10:28	2,895	65	- 2.20%	32,145	94
10:25	2,895	65	- 2.20%	32,033	93
10:24	2,875	85	- 2.87%	31,920	93