시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,920	40	- 1.35%	39,091	114
11:03	2,920	40	- 1.35%	38,988	114
11:00	2,925	35	- 1.18%	38,978	114
10:58	2,925	35	- 1.18%	38,866	113
10:55	2,920	40	- 1.35%	38,753	113
10:52	2,915	45	- 1.52%	38,641	113
10:49	2,915	45	- 1.52%	38,528	112
10:46	2,915	45	- 1.52%	38,416	112
10:44	2,915	45	- 1.52%	38,279	112
10:43	2,915	45	- 1.52%	38,267	111