시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,920	40	- 1.35%	40,356	118
11:20	2,920	40	- 1.35%	40,243	117
11:19	2,900	60	- 2.03%	40,242	117
11:18	2,920	40	- 1.35%	39,734	116
11:16	2,920	40	- 1.35%	39,622	115
11:15	2,920	40	- 1.35%	39,621	115
11:12	2,920	40	- 1.35%	39,509	115
11:09	2,920	40	- 1.35%	39,396	115
11:07	2,920	40	- 1.35%	39,284	114
11:06	2,920	40	- 1.35%	39,204	114