시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,915	45	- 1.52%	41,376	121
11:40	2,910	50	- 1.69%	41,265	120
11:39	2,910	50	- 1.69%	41,264	120
11:38	2,920	40	- 1.35%	41,139	120
11:36	2,920	40	- 1.35%	41,119	120
11:33	2,920	40	- 1.35%	41,007	119
11:30	2,920	40	- 1.35%	40,894	119
11:27	2,920	40	- 1.35%	40,781	119
11:25	2,920	40	- 1.35%	40,668	118
11:24	2,920	40	- 1.35%	40,468	118