시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,895	65	- 2.20%	49,185	143
11:56	2,895	65	- 2.20%	49,062	143
11:55	2,865	95	- 3.21%	49,057	143
11:54	2,895	65	- 2.20%	48,904	142
11:51	2,885	75	- 2.53%	48,792	142
11:48	2,875	85	- 2.87%	48,514	141
11:47	2,845	115	- 3.89%	48,049	140
11:46	2,850	110	- 3.72%	47,537	138
11:45	2,905	55	- 1.86%	41,596	121
11:44	2,910	50	- 1.69%	41,384	121