시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,870	90	- 3.04%	53,152	154
12:19	2,845	115	- 3.89%	53,038	154
12:17	2,900	60	- 2.03%	49,993	145
12:14	2,900	60	- 2.03%	49,881	145
12:11	2,900	60	- 2.03%	49,768	145
12:08	2,895	65	- 2.20%	49,655	144
12:05	2,895	65	- 2.20%	49,543	144
12:03	2,890	70	- 2.37%	49,407	144
12:02	2,890	70	- 2.37%	49,369	143
11:59	2,895	65	- 2.20%	49,298	143