시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,895	65	- 2.20%	54,815	159
12:42	2,895	65	- 2.20%	54,744	159
12:41	2,895	65	- 2.20%	54,694	159
12:38	2,895	65	- 2.20%	54,432	158
12:36	2,895	65	- 2.20%	54,054	157
12:35	2,880	80	- 2.70%	54,030	157
12:32	2,870	90	- 3.04%	53,549	155
12:29	2,870	90	- 3.04%	53,489	155
12:26	2,870	90	- 3.04%	53,377	155
12:23	2,870	90	- 3.04%	53,264	155