시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,895	65	- 2.20%	55,657	161
13:03	2,880	80	- 2.70%	55,652	161
13:00	2,880	80	- 2.70%	55,538	161
12:58	2,880	80	- 2.70%	55,423	161
12:56	2,880	80	- 2.70%	55,309	160
12:54	2,880	80	- 2.70%	55,196	160
12:53	2,900	60	- 2.03%	55,194	160
12:51	2,895	65	- 2.20%	55,081	160
12:50	2,895	65	- 2.20%	55,064	160
12:47	2,895	65	- 2.20%	54,941	159