시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,880	80	- 2.70%	56,425	164
13:18	2,880	80	- 2.70%	56,399	164
13:17	2,880	80	- 2.70%	56,286	163
13:16	2,885	75	- 2.53%	56,259	163
13:13	2,885	75	- 2.53%	56,143	163
13:11	2,890	70	- 2.37%	56,024	163
13:10	2,890	70	- 2.37%	56,019	163
13:09	2,890	70	- 2.37%	55,905	162
13:08	2,900	60	- 2.03%	55,882	162
13:05	2,895	65	- 2.20%	55,769	162