시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,870	90	- 3.04%	102,558	303
13:34	2,890	70	- 2.37%	59,480	173
13:31	2,885	75	- 2.53%	57,102	166
13:29	2,885	75	- 2.53%	56,992	165
13:28	2,885	75	- 2.53%	56,878	165
13:26	2,885	75	- 2.53%	56,871	165
13:23	2,880	80	- 2.70%	56,759	165
13:22	2,875	85	- 2.87%	56,653	164
13:21	2,875	85	- 2.87%	56,604	164
13:20	2,875	85	- 2.87%	56,448	164