시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,845	115	- 3.89%	140,729	413
15:19	2,890	70	- 2.37%	140,036	411
15:18	2,875	85	- 2.87%	139,250	409
15:17	2,880	80	- 2.70%	139,167	408
15:16	2,870	90	- 3.04%	138,730	407
15:15	2,870	90	- 3.04%	138,693	407
15:14	2,840	120	- 4.05%	138,396	406
15:13	2,865	95	- 3.21%	137,125	403
15:12	2,870	90	- 3.04%	137,057	402
15:11	2,840	120	- 4.05%	136,256	400