시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,300	160	- 2.48%	27,165	172
12:16	6,270	190	- 2.94%	27,164	172
12:15	6,320	140	- 2.17%	26,606	169
12:14	6,310	150	- 2.32%	26,605	169
12:11	6,320	140	- 2.17%	26,604	168
12:10	6,310	150	- 2.32%	26,603	168
12:09	6,290	170	- 2.63%	26,600	168
12:08	6,290	170	- 2.63%	26,538	168
12:04	6,320	140	- 2.17%	26,515	168
12:03	6,330	130	- 2.01%	25,405	161