시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,320	140	- 2.17%	38,796	246
12:39	6,360	100	- 1.55%	38,640	245
12:38	6,380	80	- 1.24%	38,636	245
12:33	6,280	180	- 2.79%	28,516	181
12:32	6,280	180	- 2.79%	28,414	180
12:31	6,300	160	- 2.48%	28,411	180
12:23	6,300	160	- 2.48%	28,281	179
12:22	6,380	80	- 1.24%	28,280	179
12:21	6,380	80	- 1.24%	28,272	179
12:20	6,300	160	- 2.48%	27,190	172