시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,350	110	- 1.70%	40,615	258
12:58	6,400	60	- 0.93%	40,614	258
12:56	6,350	110	- 1.70%	40,613	258
12:55	6,390	70	- 1.08%	40,612	258
12:53	6,360	100	- 1.55%	39,015	248
12:52	6,360	100	- 1.55%	38,941	247
12:50	6,360	100	- 1.55%	38,934	247
12:44	6,320	140	- 2.17%	38,933	247
12:42	6,320	140	- 2.17%	38,853	246
12:41	6,320	140	- 2.17%	38,852	246