시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	6,390	70	- 1.08%	41,252	262
13:22	6,390	70	- 1.08%	41,230	262
13:21	6,390	70	- 1.08%	41,169	261
13:13	6,370	90	- 1.39%	41,040	260
13:11	6,370	90	- 1.39%	41,031	260
13:10	6,390	70	- 1.08%	41,023	260
13:06	6,360	100	- 1.55%	40,943	260
13:04	6,350	110	- 1.70%	40,748	259
13:03	6,360	100	- 1.55%	40,676	258
13:01	6,350	110	- 1.70%	40,675	258