시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,360	100	- 1.55%	41,748	265
13:53	6,360	100	- 1.55%	41,708	265
13:52	6,370	90	- 1.39%	41,552	264
13:51	6,380	80	- 1.24%	41,551	264
13:48	6,390	70	- 1.08%	41,457	263
13:43	6,390	70	- 1.08%	41,450	263
13:38	6,390	70	- 1.08%	41,435	263
13:29	6,390	70	- 1.08%	41,373	263
13:28	6,370	90	- 1.39%	41,363	262
13:24	6,370	90	- 1.39%	41,352	262