시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	6,430	30	- 0.46%	49,150	312
14:11	6,390	70	- 1.08%	42,823	272
14:08	6,360	100	- 1.55%	42,821	272
14:07	6,370	90	- 1.39%	42,808	272
14:06	6,370	90	- 1.39%	42,764	271
14:03	6,350	110	- 1.70%	42,758	271
14:02	6,360	100	- 1.55%	42,257	268
14:01	6,360	100	- 1.55%	42,096	267
14:00	6,360	100	- 1.55%	41,946	266
13:59	6,360	100	- 1.55%	41,796	265