시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	6,420	40	- 0.62%	49,489	314
14:35	6,380	80	- 1.24%	49,482	314
14:34	6,380	80	- 1.24%	49,452	314
14:24	6,380	80	- 1.24%	49,410	314
14:22	6,380	80	- 1.24%	49,390	314
14:21	6,380	80	- 1.24%	49,346	314
14:16	6,380	80	- 1.24%	49,343	314
14:15	6,430	30	- 0.46%	49,342	314
14:14	6,380	80	- 1.24%	49,252	313
14:13	6,430	30	- 0.46%	49,251	313