시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	6,330	130	- 2.01%	3,964	25
09:04	6,360	100	- 1.55%	3,701	24
09:03	6,330	130	- 2.01%	3,577	23
09:02	6,370	90	- 1.39%	3,453	22
09:01	6,440	20	- 0.31%	1,875	12
09:00	6,450	10	- 0.16%	1,871	12