시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,260	200	- 3.10%	7,632	48
09:14	6,270	190	- 2.94%	7,326	47
09:13	6,290	170	- 2.63%	7,220	46
09:12	6,260	200	- 3.10%	6,249	40
09:11	6,260	200	- 3.10%	5,911	38
09:10	6,260	200	- 3.10%	5,583	36
09:09	6,300	160	- 2.48%	5,308	34
09:08	6,330	130	- 2.01%	4,927	32
09:07	6,320	140	- 2.17%	4,745	30
09:06	6,360	100	- 1.55%	4,132	26