시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,380	80	- 1.24%	49,959	317
14:59	6,380	80	- 1.24%	49,950	317
14:58	6,380	80	- 1.24%	49,941	317
14:55	6,380	80	- 1.24%	49,932	317
14:48	6,410	50	- 0.77%	49,690	316
14:47	6,410	50	- 0.77%	49,635	315
14:46	6,410	50	- 0.77%	49,630	315
14:42	6,410	50	- 0.77%	49,577	315
14:38	6,420	40	- 0.62%	49,572	315
14:37	6,380	80	- 1.24%	49,539	315