시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,400	60	- 0.93%	9,226	59
09:25	6,400	60	- 0.93%	8,662	55
09:24	6,400	60	- 0.93%	8,593	55
09:23	6,360	100	- 1.55%	8,583	55
09:22	6,380	80	- 1.24%	8,582	54
09:20	6,360	100	- 1.55%	8,461	54
09:19	6,320	140	- 2.17%	8,082	51
09:18	6,300	160	- 2.48%	7,965	51
09:17	6,260	200	- 3.10%	7,821	50
09:16	6,260	200	- 3.10%	7,805	50