시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	6,330	130	- 2.01%	10,496	67
09:36	6,330	130	- 2.01%	10,493	67
09:35	6,400	60	- 0.93%	10,492	67
09:34	6,380	80	- 1.24%	10,440	66
09:33	6,340	120	- 1.86%	9,786	62
09:32	6,340	120	- 1.86%	9,784	62
09:31	6,340	120	- 1.86%	9,710	62
09:30	6,320	140	- 2.17%	9,571	61
09:29	6,430	30	- 0.46%	9,229	59
09:28	6,360	100	- 1.55%	9,227	59