시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,350	110	- 1.70%	10,661	68
09:58	6,390	70	- 1.08%	10,616	67
09:56	6,390	70	- 1.08%	10,614	67
09:55	6,390	70	- 1.08%	10,562	67
09:45	6,400	60	- 0.93%	10,556	67
09:44	6,390	70	- 1.08%	10,555	67
09:43	6,390	70	- 1.08%	10,545	67
09:42	6,390	70	- 1.08%	10,535	67
09:41	6,340	120	- 1.86%	10,522	67
09:40	6,340	120	- 1.86%	10,512	67