시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,350	110	- 1.70%	12,931	82
10:14	6,350	110	- 1.70%	12,805	81
10:13	6,370	90	- 1.39%	12,765	81
10:12	6,370	90	- 1.39%	12,465	79
10:11	6,350	110	- 1.70%	12,325	78
10:09	6,380	80	- 1.24%	11,387	72
10:08	6,390	70	- 1.08%	11,046	70
10:06	6,390	70	- 1.08%	11,043	70
10:05	6,370	90	- 1.39%	10,718	68
10:02	6,390	70	- 1.08%	10,712	68