시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	6,350	110	- 1.70%	13,633	87
10:32	6,390	70	- 1.08%	13,627	87
10:27	6,380	80	- 1.24%	13,597	86
10:26	6,380	80	- 1.24%	13,517	86
10:25	6,380	80	- 1.24%	13,380	85
10:24	6,370	90	- 1.39%	13,378	85
10:22	6,360	100	- 1.55%	13,268	84
10:21	6,360	100	- 1.55%	13,076	83
10:20	6,350	110	- 1.70%	13,073	83
10:17	6,350	110	- 1.70%	12,936	82