시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	6,300	160	- 2.48%	20,160	128
10:52	6,300	160	- 2.48%	19,910	126
10:48	6,300	160	- 2.48%	19,896	126
10:47	6,300	160	- 2.48%	19,785	126
10:46	6,300	160	- 2.48%	19,784	126
10:45	6,310	150	- 2.32%	19,772	126
10:44	6,300	160	- 2.48%	19,771	126
10:41	6,310	150	- 2.32%	19,271	122
10:39	6,300	160	- 2.48%	19,171	122
10:38	6,340	120	- 1.86%	17,805	113