시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	6,280	180	- 2.79%	22,115	140
11:10	6,300	160	- 2.48%	21,515	137
11:09	6,300	160	- 2.48%	21,265	135
11:07	6,300	160	- 2.48%	21,235	135
11:05	6,310	150	- 2.32%	21,207	135
11:03	6,300	160	- 2.48%	20,930	133
11:02	6,300	160	- 2.48%	20,893	133
11:01	6,300	160	- 2.48%	20,429	130
10:57	6,310	150	- 2.32%	20,335	129
10:54	6,310	150	- 2.32%	20,170	128